比特币今天行情最新价格-比特币实时价格行情-最新比特币币价走势行情

比特币(BTC)

$65563

≈ ￥444320.45

-1.25% ($-829.91)

更新于：2026-06-17 15:48:10

更新于：2026-06-17 15:48:10

24H最高 $66986.2

24H交易量 6.09亿

今日开盘 $66392.91

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.09亿

流通市值 $1.31兆

今日开盘 $66392.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00515	$0.01	$0.01	$3.33万	$4.43亿	-2.35%	-2.35%
52	TRUMP OFFICIAL TRUMP	$ 1.91	$1.95	$1.85	$378.35万	$3.82亿	-1.34%	-1.34%
53	FIL Filecoin	$ 0.819	$0.83	$0.77	$387.10万	$6.01亿	2.13%	2.13%
54	ARB Arbitrum	$ 0.0877	$0.09	$0.08	$34.91万	$5.02亿	1.46%	1.46%
55	GT Gatechain Token	$ 6.79	$6.95	$6.76	$45.89万	$5.30亿	-1.59%	-1.59%
56	NEXO Nexo	$ 0.8171	$0.83	$0.81	$9,317.94	$5.28亿	0.38%	0.38%
57	BONK Bonk	$ 0.000004788	$0.00	$0.00	$29.38万	$4.21亿	-0.31%	-0.31%
58	TUSD TrueUSD	$ 0.9991	$1.00	$1.00	$296.62万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.05473	$0.06	$0.05	$17.19万	$3.55亿	1.82%	1.82%
60	STX Stacks	$ 0.1934	$0.20	$0.19	$7.09万	$3.50亿	-0.36%	-0.36%
61	FUN FUNToken	$ 0.03299	$0.03	$0.03	$21.87万	$3.62亿	-2.22%	-2.22%
62	DASH 达世币	$ 37.49	$38.85	$36.86	$25.34万	$4.68亿	-2.14%	-2.14%
63	DCR Decred	$ 12.463	$12.88	$12.33	$4,051.33	$2.14亿	-3.25%	-3.25%
64	XTZ Tezos	$ 0.2491	$0.25	$0.24	$4.08万	$2.65亿	2.8%	2.8%
65	CAKE PancakeSwap	$ 1.4279	$1.44	$1.38	$3.68万	$4.84亿	0.7%	0.7%
66	LIT Lighter	$ 1.7695	$1.84	$1.68	$992.19万	$4.42亿	-1.31%	-1.31%
67	FET Fetch.AI	$ 0.2074	$0.22	$0.20	$207.90万	$4.80亿	-2.72%	-2.72%
68	JST JUST	$ 0.08248	$0.08	$0.08	$25.00万	$7.34亿	2.88%	2.88%
69	CHZ Chiliz	$ 0.02449	$0.02	$0.02	$20.86万	$2.18亿	0.41%	0.41%
70	KAIA Kaia	$ 0.03858	$0.04	$0.04	$4.42万	$2.38亿	0.1%	0.1%
71	OP Optimism	$ 0.10861	$0.11	$0.11	$38.16万	$2.06亿	1.49%	1.49%
72	BTT BitTorrent (new)	$ 0.0000002678	$0.00	$0.00	$15.63万	$2.64亿	0.26%	0.26%
73	CRV Curve	$ 0.247	$0.25	$0.23	$27.49万	$3.49亿	-0.56%	-0.56%
74	BSV 比特币SV	$ 12.63	$12.89	$12.45	$31.74万	$2.50亿	-1.01%	-1.01%
75	GNO Gnosis	$ 105.71	$107.43	$105.50	$493.44	$2.79亿	0.15%	0.15%
76	IMX Immutable X	$ 0.148	$0.15	$0.14	$2.16万	$2.94亿	0.44%	0.44%
77	INJ Injective Protocol	$ 5.519	$6.11	$5.51	$698.27万	$5.52亿	-4.56%	-4.56%
78	LDO Lido DAO Token	$ 0.2991	$0.30	$0.27	$19.84万	$2.66亿	8.44%	8.44%
79	JASMY Jasmy	$ 0.005098	$0.01	$0.00	$4.43万	$2.52亿	0.73%	0.73%
80	PYTH Pyth Network	$ 0.0393	$0.04	$0.04	$9.10万	$2.26亿	-1.23%	-1.23%
81	IOTA 埃欧塔	$ 0.04893	$0.05	$0.05	$33.21万	$2.02亿	-1.27%	-1.27%
82	PENDLE Pendle	$ 1.518	$1.52	$1.36	$22.63万	$3.62亿	8.89%	8.89%
83	TIA Celestia	$ 0.4048	$0.43	$0.37	$171.08万	$3.39亿	7.45%	7.45%
84	CFX Conflux	$ 0.05073	$0.05	$0.05	$23.49万	$2.61亿	8.28%	8.28%
85	GRT Graph	$ 0.020008	$0.02	$0.02	$3.46万	$1.96亿	-1.38%	-1.38%
86	ETHFI Ether.fi	$ 0.3417	$0.35	$0.33	$23.33万	$1.93亿	1.03%	1.03%
87	ENS Ethereum Name Service	$ 5.508	$5.57	$5.27	$1.89万	$2.08亿	2.55%	2.55%
88	TWT Trust Wallet	$ 0.407	$0.42	$0.41	$2,612.90	$1.75亿	-2.7%	-2.7%
89	SAND The Sandbox	$ 0.05338	$0.05	$0.05	$2.43万	$1.39亿	-0.92%	-0.92%
90	STRK StarkNet	$ 0.03521	$0.04	$0.04	$65.67万	$1.61亿	-3.4%	-3.4%
91	WIF dogwifhat	$ 0.171	$0.18	$0.16	$31.16万	$1.71亿	0.94%	0.94%
92	THETA Theta	$ 0.1648	$0.17	$0.16	$8,817.08	$1.65亿	0.54%	0.54%
93	NEO Neo	$ 2.302	$2.33	$2.23	$1.09万	$1.62亿	1.05%	1.05%
94	MANA Decentraland	$ 0.06945	$0.07	$0.07	$4,732.52	$1.37亿	-0.55%	-0.55%
95	LUNC Terra Classic	$ 0.00007479	$0.00	$0.00	$12.64万	$4.37亿	4.61%	4.61%
96	BAT 注意力币	$ 0.09174	$0.09	$0.09	$6,214.34	$1.37亿	0.18%	0.18%
97	AXS Axie Infinity	$ 1.0049	$1.03	$0.98	$3.46万	$1.39亿	0.87%	0.87%
98	DEXE Dexe.network	$ 17.567	$19.02	$17.06	$25.29万	$14.71亿	-6.87%	-6.87%
99	HNT Helium	$ 0.2988	$0.33	$0.29	$30.61万	$5,567.28万	-0.46%	-0.46%

<1 2 3 4 ...35 >